일자	종가	등락	등락률(%)	거래량
01/07	17,200	0	0.00%	225,167
01/06	17,200	150	0.88%	92,023
01/03	17,050	70	0.41%	83,696
01/02	16,980	350	2.10%	88,238
12/30	16,630	280	1.71%	71,644
12/27	16,350	490	-2.91%	161,157
12/26	16,840	370	-2.15%	128,688
12/24	17,210	110	0.64%	86,914
12/23	17,100	110	0.65%	106,601
12/20	16,990	810	-4.55%	216,126