| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/13 | 322 | 2 | -0.62% | 113,481 |
| 01/10 | 324 | 1 | 0.31% | 117,535 |
| 01/09 | 323 | 0 | 0.00% | 173,469 |
| 01/08 | 323 | 1 | 0.31% | 208,142 |
| 01/07 | 322 | 1 | -0.31% | 156,447 |
| 01/06 | 323 | 4 | 1.25% | 138,717 |
| 01/03 | 319 | 3 | -0.93% | 196,119 |
| 01/02 | 322 | 2 | 0.62% | 194,949 |
| 12/30 | 320 | 6 | 1.91% | 176,315 |
| 12/27 | 314 | 10 | -3.09% | 232,666 |