| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/13 | 503 | 3 | -0.59% | 178,995 |
| 01/10 | 506 | 4 | -0.78% | 459,730 |
| 01/09 | 510 | 9 | -1.73% | 254,229 |
| 01/08 | 519 | 5 | 0.97% | 98,529 |
| 01/07 | 514 | 8 | -1.53% | 216,023 |
| 01/06 | 522 | 4 | 0.77% | 299,193 |
| 01/03 | 518 | 5 | 0.97% | 661,701 |
| 01/02 | 513 | 22 | -4.11% | 520,071 |
| 12/30 | 535 | 2 | -0.37% | 469,351 |
| 12/27 | 537 | 11 | 2.09% | 857,631 |