일자	종가	등락	등락률(%)	거래량
01/07	5,150	110	-2.09%	20,409
01/06	5,260	40	0.77%	15,016
01/03	5,220	40	0.77%	10,327
01/02	5,180	80	-1.52%	30,462
12/30	5,260	20	-0.38%	6,802
12/27	5,280	100	-1.86%	12,765
12/26	5,380	60	-1.10%	7,183
12/24	5,440	40	-0.73%	17,643
12/23	5,480	10	-0.18%	16,505
12/20	5,490	250	-4.36%	6,195