일자	종가	등락	등락률(%)	거래량
01/07	66,400	1300	-1.92%	168,447
01/06	67,700	1500	-2.17%	261,955
01/03	69,200	4600	7.12%	323,919
01/02	64,600	100	0.16%	187,921
12/30	64,500	3300	5.39%	105,764
12/27	61,200	2800	-4.38%	133,405
12/26	64,000	1900	-2.88%	119,681
12/24	65,900	2100	3.29%	142,566
12/23	63,800	2700	4.42%	111,447
12/20	61,100	100	0.16%	127,308