일자	종가	등락	등락률(%)	거래량
01/07	7,650	70	-0.91%	113,496
01/06	7,720	150	1.98%	79,852
01/03	7,570	0	0.00%	115,912
01/02	7,570	470	6.62%	158,405
12/30	7,100	230	-3.14%	166,633
12/27	7,330	390	-5.05%	228,635
12/26	7,720	90	-1.15%	125,677
12/24	7,810	270	-3.34%	163,117
12/23	8,080	30	0.37%	118,372
12/20	8,050	0	0.00%	219,949