일자	종가	등락	등락률(%)	거래량
01/07	111,300	2500	-2.20%	641,923
01/06	113,800	11700	11.46%	1,216,563
01/03	102,100	5600	-5.20%	712,499
01/02	107,700	8200	-7.08%	576,241
12/30	115,900	1200	-1.02%	606,177
12/27	117,100	4600	-3.78%	1,138,122
12/26	121,700	19700	19.31%	2,122,510
12/24	102,000	2000	-1.92%	306,667
12/23	104,000	200	-0.19%	395,331
12/20	104,200	200	-0.19%	418,062