일자	종가	등락	등락률(%)	거래량
01/14	7,950	70	-0.87%	33,750
01/13	8,020	20	0.25%	33,480
01/10	8,000	280	-3.38%	47,088
01/09	8,280	0	0.00%	20,674
01/08	8,280	50	0.61%	50,481
01/07	8,230	170	-2.02%	40,459
01/06	8,400	150	1.82%	28,652
01/03	8,250	150	1.85%	23,027
01/02	8,100	40	-0.49%	17,947
12/30	8,140	10	0.12%	5,618