일자	종가	등락	등락률(%)	거래량
01/08	11,840	90	0.77%	207,804
01/07	11,750	80	0.69%	147,620
01/06	11,670	420	3.73%	208,512
01/03	11,250	350	3.21%	156,255
01/02	10,900	40	-0.37%	110,658
12/30	10,940	220	2.05%	175,382
12/27	10,720	190	-1.74%	164,600
12/26	10,910	590	-5.13%	337,079
12/24	11,500	200	-1.71%	151,125
12/23	11,700	270	2.36%	149,819