일자	종가	등락	등락률(%)	거래량
01/14	6,800	0	0.00%	10,300
01/13	6,800	0	0.00%	9,987
01/10	6,800	20	-0.29%	3,857
01/09	6,820	0	0.00%	13,089
01/08	6,820	90	1.34%	35,373
01/07	6,730	50	0.75%	12,610
01/06	6,680	140	2.14%	44,466
01/03	6,540	180	-2.68%	60,761
01/02	6,720	180	-2.61%	13,483
12/30	6,900	20	-0.29%	20,452