일자	종가	등락	등락률(%)	거래량
01/06	734	1	0.14%	31,258
01/03	733	6	-0.81%	37,792
01/02	739	13	1.79%	42,493
12/30	726	9	1.26%	47,650
12/27	717	19	-2.58%	37,339
12/26	736	14	-1.87%	40,739
12/24	750	26	3.59%	100,700
12/23	724	18	-2.43%	55,281
12/20	742	32	4.51%	86,362
12/19	710	55	-7.19%	117,619