일자	종가	등락	등락률(%)	거래량
01/06	1,051	46	4.58%	1,243,960
01/03	1,005	33	3.40%	2,094,719
01/02	972	18	-1.82%	775,846
12/30	990	71	7.73%	1,664,563
12/27	919	3	-0.33%	402,281
12/26	922	13	-1.39%	388,069
12/24	935	23	-2.40%	522,165
12/23	958	45	4.93%	2,949,524
12/20	913	59	-6.07%	1,030,611
12/19	972	33	-3.28%	1,642,346