일자	종가	등락	등락률(%)	거래량
01/08	8,280	10	0.12%	280,564
01/07	8,270	10	0.12%	245,541
01/06	8,260	95	1.16%	406,104
01/03	8,165	35	0.43%	382,606
01/02	8,130	0	0.00%	336,721
12/30	8,130	120	-1.45%	207,097
12/27	8,250	70	-0.84%	426,566
12/26	8,350	80	-0.95%	206,553
12/24	8,430	10	-0.12%	176,071
12/23	8,440	145	1.75%	369,294