일자	종가	등락	등락률(%)	거래량
01/07	5,530	0	0.00%	7,876
01/06	5,530	20	0.36%	11,800
01/03	5,510	20	0.36%	15,076
01/02	5,490	20	0.37%	11,080
12/30	5,470	60	-1.08%	12,097
12/27	5,530	200	-3.49%	55,766
12/26	5,730	20	0.35%	49,332
12/24	5,710	10	-0.17%	38,878
12/23	5,720	60	1.06%	24,959
12/20	5,660	20	-0.35%	25,368