일자	종가	등락	등락률(%)	거래량
01/10	3,930	35	0.90%	25,473
01/09	3,895	30	-0.76%	9,496
01/08	3,925	25	0.64%	3,940
01/07	3,900	5	0.13%	8,866
01/06	3,895	45	-1.14%	6,267
01/03	3,940	35	-0.88%	27,681
01/02	3,975	150	3.92%	14,150
12/30	3,825	25	0.66%	4,963
12/27	3,800	70	-1.81%	5,977
12/26	3,870	50	-1.28%	4,585