일자	종가	등락	등락률(%)	거래량
01/14	15,980	50	-0.31%	32,468
01/13	16,030	20	-0.12%	49,895
01/10	16,050	30	0.19%	119,193
01/09	16,020	0	0.00%	48,262
01/08	16,020	460	2.96%	78,064
01/07	15,560	430	-2.69%	119,248
01/06	15,990	260	1.65%	60,576
01/03	15,730	330	2.14%	42,538
01/02	15,400	130	0.85%	56,845
12/30	15,270	10	0.07%	59,275