| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/13 | 393 | 8 | -2.00% | 67,811 |
| 01/10 | 401 | 1 | -0.25% | 112,432 |
| 01/09 | 402 | 1 | 0.25% | 74,810 |
| 01/08 | 401 | 4 | -0.99% | 76,153 |
| 01/07 | 405 | 8 | 2.02% | 156,244 |
| 01/06 | 397 | 7 | -1.73% | 116,950 |
| 01/03 | 404 | 0 | 0.00% | 51,979 |
| 01/02 | 404 | 7 | 1.76% | 187,170 |
| 12/30 | 397 | 5 | 1.28% | 37,218 |
| 12/27 | 392 | 6 | -1.51% | 23,142 |