일자	종가	등락	등락률(%)	거래량
01/07	33,755	35	0.10%	30
01/06	33,720	690	2.09%	30
01/03	33,030	655	2.02%	40
01/02	32,375	170	-0.52%	34
12/30	32,545	60	-0.18%	58
12/27	32,605	95	-0.29%	30
12/26	32,700	155	-0.47%	42
12/24	32,855	45	0.14%	31
12/23	32,810	575	1.78%	35
12/20	32,235	520	-1.59%	74