일자	종가	등락	등락률(%)	거래량
01/10	23,480	20	-0.09%	80
01/09	23,500	5	-0.02%	747
01/08	23,505	325	1.40%	780
01/07	23,180	95	-0.41%	594
01/06	23,275	730	3.24%	3,235
01/03	22,545	360	1.62%	3,421
01/02	22,185	60	-0.27%	600
12/30	22,245	115	-0.51%	451
12/27	22,360	10	-0.04%	671
12/26	22,370	125	-0.56%	354