일자	종가	등락	등락률(%)	거래량
01/07	1,450	80	5.84%	1,587,905
01/06	1,370	81	6.28%	2,798,712
01/03	1,289	29	2.30%	44,882
01/02	1,260	31	2.52%	104,456
12/30	1,229	10	0.82%	41,787
12/27	1,219	56	-4.39%	22,964
12/26	1,275	20	-1.54%	34,640
12/24	1,295	5	0.39%	116,759
12/23	1,290	93	7.77%	211,567
12/20	1,197	43	-3.47%	51,535