일자	종가	등락	등락률(%)	거래량
01/07	1,302	20	1.56%	1,834,866
01/06	1,282	46	3.72%	2,629,554
01/03	1,236	9	0.73%	8,653,626
01/02	1,227	201	19.59%	22,639,241
12/30	1,026	203	24.67%	14,974,952
12/27	823	57	7.44%	2,286,712
12/26	766	10	-1.29%	148,247
12/24	776	21	-2.63%	145,160
12/23	797	15	-1.85%	189,900
12/20	812	15	1.88%	1,763,355