일자	종가	등락	등락률(%)	거래량
01/14	30,150	150	0.50%	49,490
01/13	30,000	350	-1.15%	64,101
01/10	30,350	650	-2.10%	67,792
01/09	31,000	750	2.48%	114,537
01/08	30,250	150	-0.49%	107,338
01/07	30,400	950	-3.03%	124,540
01/06	31,350	50	-0.16%	58,941
01/03	31,400	1050	3.46%	86,380
01/02	30,350	500	-1.62%	85,105
12/30	30,850	50	0.16%	44,096