일자	종가	등락	등락률(%)	거래량
01/07	6,115	30	0.49%	12,519
01/06	6,085	255	4.37%	16,577
01/03	5,830	205	3.64%	20,498
01/02	5,625	35	-0.62%	9,880
12/30	5,660	20	-0.35%	4,925
12/27	5,680	70	-1.22%	9,948
12/26	5,750	25	-0.43%	5,922
12/24	5,775	20	0.35%	3,698
12/23	5,755	145	2.58%	13,035
12/20	5,610	165	-2.86%	19,625