일자	종가	등락	등락률(%)	거래량
01/07	4,440	10	0.23%	23,427
01/06	4,430	195	4.60%	51,813
01/03	4,235	20	0.47%	28,155
01/02	4,215	25	0.60%	20,449
12/30	4,190	50	1.21%	27,014
12/27	4,140	255	-5.80%	56,087
12/26	4,395	110	2.57%	658,822
12/24	4,285	190	4.64%	25,743
12/23	4,095	65	1.61%	10,257
12/20	4,030	95	-2.30%	10,303