일자	종가	등락	등락률(%)	거래량
01/07	4,055	935	29.97%	880,969
01/06	3,120	75	2.46%	61,760
01/03	3,045	80	2.70%	31,301
01/02	2,965	25	0.85%	12,374
12/30	2,940	30	-1.01%	15,507
12/27	2,970	10	0.34%	27,104
12/26	2,960	65	-2.15%	25,366
12/24	3,025	15	0.50%	14,550
12/23	3,010	20	0.67%	21,005
12/20	2,990	60	-1.97%	39,323