일자	종가	등락	등락률(%)	거래량
01/10	2,820	10	-0.35%	1,022
01/09	2,830	30	1.07%	2,029
01/08	2,800	40	1.45%	1,729
01/07	2,760	60	-2.13%	9,324
01/06	2,820	110	4.06%	9,848
01/03	2,710	65	-2.34%	12,059
01/02	2,775	0	0.00%	3,712
12/30	2,775	70	-2.46%	11,476
12/27	2,845	5	-0.18%	8,320
12/26	2,850	0	0.00%	26,576