일자	종가	등락	등락률(%)	거래량
01/08	23,850	200	0.85%	275
01/07	23,650	150	-0.63%	203
01/06	23,800	400	1.71%	479
01/03	23,400	300	1.30%	84
01/02	23,100	0	0.00%	122
12/30	23,100	150	0.65%	442
12/27	22,950	250	-1.08%	414
12/26	23,200	100	-0.43%	1,090
12/24	23,300	0	0.00%	259
12/23	23,300	100	0.43%	162