일자	종가	등락	등락률(%)	거래량
01/13	1,680	15	-0.88%	301,671
01/10	1,695	48	2.91%	900,911
01/09	1,647	19	1.17%	551,023
01/08	1,628	54	3.43%	847,023
01/07	1,574	51	3.35%	413,853
01/06	1,523	32	2.15%	291,890
01/03	1,491	39	-2.55%	646,077
01/02	1,530	24	-1.54%	225,086
12/30	1,554	31	2.04%	297,270
12/27	1,523	5	-0.33%	335,746