일자	종가	등락	등락률(%)	거래량
01/06	7,915	135	1.74%	20,919
01/03	7,780	110	1.43%	17,666
01/02	7,670	85	-1.10%	6,113
12/30	7,755	40	-0.51%	5,239
12/27	7,795	0	0.00%	4,294
12/26	7,795	55	-0.70%	9,081
12/24	7,850	25	-0.32%	5,899
12/23	7,875	145	1.88%	25,238
12/20	7,730	45	-0.58%	1,739
12/19	7,775	170	-2.14%	7,790