일자	종가	등락	등락률(%)	거래량
01/07	257,500	5000	1.98%	89,112
01/06	252,500	8000	-3.07%	189,742
01/03	260,500	0	0.00%	150,958
01/02	260,500	2000	-0.76%	123,337
12/30	262,500	7000	2.74%	97,463
12/27	255,500	7000	-2.67%	109,860
12/26	262,500	4000	-1.50%	133,306
12/24	266,500	10000	3.90%	127,042
12/23	256,500	3000	1.18%	75,483
12/20	253,500	5000	-1.93%	87,419