일자	종가	등락	등락률(%)	거래량
01/06	10,700	365	-3.30%	268
01/03	11,065	315	2.93%	737
01/02	10,750	225	-2.05%	675
12/30	10,975	125	1.15%	396
12/27	10,850	170	1.59%	232
12/26	10,680	80	0.75%	494
12/24	10,600	245	-2.26%	328
12/23	10,845	110	1.02%	377
12/20	10,735	20	-0.19%	1,186
12/19	10,755	295	-2.67%	62