일자	종가	등락	등락률(%)	거래량
01/10	21,400	500	2.39%	119,762
01/09	20,900	500	-2.34%	179,762
01/08	21,400	800	-3.60%	289,025
01/07	22,200	150	0.68%	173,839
01/06	22,050	450	2.08%	324,981
01/03	21,600	350	1.65%	162,334
01/02	21,250	800	3.91%	178,617
12/30	20,450	50	-0.24%	210,711
12/27	20,500	650	-3.07%	294,927
12/26	21,150	400	1.93%	381,789