일자	종가	등락	등락률(%)	거래량
01/08	10,920	10	0.09%	6,270
01/07	10,910	5	0.05%	230
01/06	10,905	35	0.32%	139
01/03	10,870	20	0.18%	99
01/02	10,850	40	0.37%	3,029
12/30	10,810	5	0.05%	108
12/27	10,805	40	-0.37%	53
12/26	10,845	5	-0.05%	274
12/24	10,850	20	-0.18%	312
12/23	10,870	60	0.56%	15,608