일자	종가	등락	등락률(%)	거래량
01/08	3,685	105	2.93%	36,767
01/07	3,580	50	1.42%	42,613
01/06	3,530	50	1.44%	32,655
01/03	3,480	205	6.26%	24,696
01/02	3,275	25	0.77%	5,630
12/30	3,250	55	1.72%	7,921
12/27	3,195	70	-2.14%	3,689
12/26	3,265	40	-1.21%	4,866
12/24	3,305	40	-1.20%	3,253
12/23	3,345	0	0.00%	15,296