일자	종가	등락	등락률(%)	거래량
01/07	2,120	80	3.92%	443,727
01/06	2,040	65	3.29%	102,394
01/03	1,975	46	2.38%	65,506
01/02	1,929	4	0.21%	22,476
12/30	1,925	13	-0.67%	43,446
12/27	1,938	25	-1.27%	20,738
12/26	1,963	19	-0.96%	31,504
12/24	1,982	6	-0.30%	38,867
12/23	1,988	8	0.40%	48,628
12/20	1,980	100	-4.81%	72,857