일자	종가	등락	등락률(%)	거래량
01/07	8,350	80	0.97%	181,943
01/06	8,270	20	0.24%	19,441
01/03	8,250	80	-0.96%	10,246
01/02	8,330	90	1.09%	8,006
12/30	8,240	160	-1.90%	13,237
12/27	8,400	130	1.57%	15,749
12/26	8,270	10	-0.12%	1,553
12/24	8,280	100	1.22%	16,328
12/23	8,180	130	-1.56%	37,763
12/20	8,310	20	0.24%	4,256