일자	종가	등락	등락률(%)	거래량
01/08	25,550	50	-0.20%	5,246
01/07	25,600	200	-0.78%	5,172
01/06	25,800	400	1.57%	8,139
01/03	25,400	700	2.83%	7,529
01/02	24,700	50	-0.20%	2,746
12/30	24,750	0	0.00%	8,313
12/27	24,750	1350	-5.17%	27,617
12/26	26,100	950	3.78%	103,776
12/24	25,150	100	0.40%	4,161
12/23	25,050	200	0.80%	2,893