일자	종가	등락	등락률(%)	거래량
01/10	10,785	15	-0.14%	113
01/09	10,800	55	0.51%	8,992
01/08	10,745	25	0.23%	1
01/07	10,720	40	0.37%	117,054
01/06	10,680	115	1.09%	164
01/03	10,565	215	2.08%	730
01/02	10,350	45	-0.43%	842
12/30	10,395	40	0.39%	75
12/27	10,355	120	-1.15%	38,127
12/26	10,475	90	-0.85%	23,906