일자	종가	등락	등락률(%)	거래량
01/08	4,595	80	1.77%	1,630,578
01/07	4,515	20	0.44%	2,947,535
01/06	4,495	45	1.01%	1,589,771
01/03	4,450	300	7.23%	8,288,346
01/02	4,150	0	0.00%	214,928
12/30	4,150	145	3.62%	308,338
12/27	4,005	55	-1.35%	256,748
12/26	4,060	85	-2.05%	550,248
12/24	4,145	35	0.85%	188,175
12/23	4,110	95	2.37%	216,625