일자	종가	등락	등락률(%)	거래량
01/13	333,500	1500	-0.45%	90,910
01/10	335,000	9000	2.76%	119,199
01/09	326,000	1000	0.31%	99,595
01/08	325,000	6000	-1.81%	160,173
01/07	331,000	15500	-4.47%	270,348
01/06	346,500	11500	3.43%	181,760
01/03	335,000	18500	5.85%	153,945
01/02	316,500	4000	1.28%	81,001
12/30	312,500	2500	0.81%	91,582
12/27	310,000	3000	0.98%	89,277