일자	종가	등락	등락률(%)	거래량
01/08	15,595	270	1.76%	106,442
01/07	15,325	20	-0.13%	116,634
01/06	15,345	115	0.76%	192,275
01/03	15,230	270	1.80%	246,650
01/02	14,960	260	1.77%	96,587
12/30	14,700	210	1.45%	76,770
12/27	14,490	40	-0.28%	29,216
12/26	14,530	50	0.35%	69,809
12/24	14,480	40	-0.28%	20,413
12/23	14,520	125	0.87%	69,032