일자	종가	등락	등락률(%)	거래량
01/08	2,655	5	-0.19%	39,064
01/07	2,660	50	-1.85%	79,666
01/06	2,710	90	3.44%	64,405
01/03	2,620	25	0.96%	71,928
01/02	2,595	80	3.18%	88,561
12/30	2,515	45	1.82%	43,858
12/27	2,470	75	-2.95%	71,470
12/26	2,545	60	-2.30%	56,428
12/24	2,605	35	-1.33%	54,549
12/23	2,640	40	1.54%	105,632