일자	종가	등락	등락률(%)	거래량
01/09	10,550	140	-1.31%	12,909
01/08	10,690	310	2.99%	32,398
01/07	10,380	170	-1.61%	33,873
01/06	10,550	610	6.14%	50,479
01/03	9,940	320	3.33%	27,830
01/02	9,620	290	3.11%	6,037
12/30	9,330	30	0.32%	8,000
12/27	9,300	20	-0.21%	7,153
12/26	9,320	20	0.22%	7,346
12/24	9,300	0	0.00%	7,755