일자	종가	등락	등락률(%)	거래량
01/07	17,040	70	-0.41%	20,036
01/06	17,110	290	1.72%	25,293
01/03	16,820	360	2.19%	47,560
01/02	16,460	230	1.42%	21,915
12/30	16,230	170	-1.04%	26,551
12/27	16,400	50	-0.30%	39,499
12/26	16,450	450	-2.66%	37,971
12/24	16,900	720	-4.09%	62,944
12/23	17,620	390	-2.17%	62,905
12/20	18,010	230	1.29%	46,155