일자	종가	등락	등락률(%)	거래량
01/07	54,700	400	0.74%	300,270
01/06	54,300	200	0.37%	732,331
01/03	54,100	3000	5.87%	641,585
01/02	51,100	1100	2.20%	224,664
12/30	50,000	1000	2.04%	224,586
12/27	49,000	1200	-2.39%	266,443
12/26	50,200	700	-1.38%	263,118
12/24	50,900	2750	5.71%	517,564
12/23	48,150	900	1.90%	369,142
12/20	47,250	2250	-4.55%	530,438