일자	종가	등락	등락률(%)	거래량
01/08	19,435	305	-1.55%	469
01/07	19,740	90	0.46%	849
01/06	19,650	205	1.05%	840
01/03	19,445	205	1.07%	670
01/02	19,240	410	-2.09%	2,723
12/30	19,650	350	-1.75%	355
12/27	20,000	0	0.00%	687
12/26	20,000	195	0.98%	707
12/24	19,805	30	0.15%	315
12/23	19,775	255	1.31%	245