일자	종가	등락	등락률(%)	거래량
01/13	9,520	130	-1.35%	77,545
01/10	9,650	440	4.78%	204,170
01/09	9,210	180	-1.92%	66,175
01/08	9,390	50	0.54%	35,436
01/07	9,340	180	-1.89%	56,723
01/06	9,520	50	0.53%	50,029
01/03	9,470	170	1.83%	74,339
01/02	9,300	100	1.09%	36,519
12/30	9,200	140	1.55%	36,709
12/27	9,060	350	-3.72%	70,440