일자	종가	등락	등락률(%)	거래량
01/08	12,385	140	1.14%	1,289
01/07	12,245	205	1.70%	3,899
01/06	12,040	205	-1.67%	4,090
01/03	12,245	165	1.37%	3,030
01/02	12,080	195	-1.59%	4,167
12/30	12,275	135	-1.09%	1,058
12/27	12,410	20	0.16%	3,080
12/26	12,390	60	0.49%	1,769
12/24	12,330	30	-0.24%	1,098
12/23	12,360	245	2.02%	2,197