일자	종가	등락	등락률(%)	거래량
01/07	7,000	30	-0.43%	50,869
01/06	7,030	380	5.71%	99,354
01/03	6,650	380	6.06%	93,121
01/02	6,270	100	-1.57%	37,185
12/30	6,370	210	3.41%	63,765
12/27	6,160	100	-1.60%	34,319
12/26	6,260	40	-0.63%	112,646
12/24	6,300	0	0.00%	26,237
12/23	6,300	140	2.27%	46,883
12/20	6,160	270	-4.20%	48,747