일자	종가	등락	등락률(%)	거래량
01/10	7,355	25	-0.34%	139,458
01/09	7,380	0	0.00%	219,399
01/08	7,380	95	-1.27%	146,008
01/07	7,475	5	0.07%	116,530
01/06	7,470	75	-0.99%	225,373
01/03	7,545	40	0.53%	218,518
01/02	7,505	10	0.13%	172,024
12/30	7,495	50	-0.66%	154,343
12/27	7,545	20	0.27%	67,202
12/26	7,525	5	-0.07%	359,625